If an person individually or in association with others commits any of the following acts to affect directly or indirectly the  transaction in securities, such a person shall be deemed to have affected the
stock exchange:
(a) To increase the market price of securities issued by any company
with the intent to encourage others to purchase or sell the
securities or to avoid the purchase or sale of such securities,
(b) To decrease the market price of securities issued by any company
with the intent to encourage others to purchase or sell the
securities or to avoid the purchase or sale of such securities,
(c) To stabilize the market price of securities issued by any company
with the intent to encourage others to purchase or sell the
securities or avoid the purchase or sale of such securities.